시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	175,300	2,100	- 1.18%	4,269	750
09:36	175,600	1,800	- 1.02%	4,161	731
09:35	175,500	1,900	- 1.07%	4,150	729
09:34	175,400	2,000	- 1.13%	4,125	724
09:33	175,600	1,800	- 1.02%	4,109	722
09:32	175,500	1,900	- 1.07%	4,085	717
09:31	175,100	2,300	- 1.30%	3,775	663
09:30	175,500	1,900	- 1.07%	3,764	661
09:29	175,200	2,200	- 1.24%	3,591	631
09:28	175,100	2,300	- 1.30%	3,356	590