시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	175,000	2,400	- 1.35%	5,477	961
09:46	175,000	2,400	- 1.35%	5,460	958
09:45	175,500	1,900	- 1.07%	5,379	944
09:44	175,500	1,900	- 1.07%	5,037	884
09:43	175,300	2,100	- 1.18%	5,018	881
09:42	174,900	2,500	- 1.41%	4,927	865
09:41	175,000	2,400	- 1.35%	4,852	852
09:40	175,300	2,100	- 1.18%	4,417	776
09:39	175,300	2,100	- 1.18%	4,358	765
09:38	175,200	2,200	- 1.24%	4,275	751