시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	175,200	2,200	- 1.24%	6,211	1,090
09:56	175,300	2,100	- 1.18%	6,202	1,088
09:55	175,300	2,100	- 1.18%	6,163	1,082
09:54	175,100	2,300	- 1.30%	6,141	1,078
09:53	175,500	1,900	- 1.07%	6,026	1,058
09:52	174,900	2,500	- 1.41%	5,799	1,018
09:51	174,800	2,600	- 1.47%	5,795	1,017
09:50	175,000	2,400	- 1.35%	5,593	982
09:49	175,300	2,100	- 1.18%	5,492	964
09:48	175,000	2,400	- 1.35%	5,486	963