시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	175,000	2,400	- 1.35%	6,950	1,219
10:08	175,400	2,000	- 1.13%	6,916	1,213
10:07	175,000	2,400	- 1.35%	6,892	1,209
10:05	174,900	2,500	- 1.41%	6,882	1,207
10:04	175,000	2,400	- 1.35%	6,850	1,202
10:03	175,000	2,400	- 1.35%	6,846	1,201
10:02	174,900	2,500	- 1.41%	6,716	1,178
10:01	175,400	2,000	- 1.13%	6,709	1,177
10:00	175,500	1,900	- 1.07%	6,616	1,161
09:58	175,200	2,200	- 1.24%	6,259	1,098