시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	174,900	2,500	- 1.41%	7,892	1,384
10:28	174,700	2,700	- 1.52%	7,876	1,381
10:27	175,100	2,300	- 1.30%	7,868	1,380
10:26	174,800	2,600	- 1.47%	7,753	1,360
10:25	174,900	2,500	- 1.41%	7,738	1,357
10:24	175,100	2,300	- 1.30%	7,737	1,357
10:23	174,900	2,500	- 1.41%	7,532	1,321
10:22	174,900	2,500	- 1.41%	7,523	1,320
10:21	175,100	2,300	- 1.30%	7,521	1,319
10:20	174,900	2,500	- 1.41%	7,453	1,307