시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	174,400	3,000	- 1.69%	22,078	3,861
14:59	174,400	3,000	- 1.69%	22,047	3,856
14:58	174,300	3,100	- 1.75%	21,848	3,821
14:57	174,300	3,100	- 1.75%	21,829	3,818
14:56	174,200	3,200	- 1.80%	21,810	3,815
14:55	174,300	3,100	- 1.75%	21,777	3,809
14:54	174,300	3,100	- 1.75%	21,758	3,806
14:53	174,600	2,800	- 1.58%	21,709	3,797
14:52	174,600	2,800	- 1.58%	21,678	3,792
14:51	174,300	3,100	- 1.75%	21,651	3,787