시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	175,000	2,400	- 1.35%	8,527	1,495
10:39	174,900	2,500	- 1.41%	8,517	1,493
10:38	175,000	2,400	- 1.35%	8,510	1,492
10:37	174,600	2,800	- 1.58%	8,492	1,489
10:36	175,000	2,400	- 1.35%	8,479	1,487
10:35	175,100	2,300	- 1.30%	8,463	1,484
10:34	175,100	2,300	- 1.30%	8,422	1,477
10:33	175,100	2,300	- 1.30%	8,084	1,418
10:32	175,000	2,400	- 1.35%	8,019	1,406
10:31	174,700	2,700	- 1.52%	7,922	1,389