시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	174,800	2,600	- 1.47%	8,792	1,541
10:49	174,900	2,500	- 1.41%	8,789	1,541
10:48	175,000	2,400	- 1.35%	8,766	1,537
10:47	174,800	2,600	- 1.47%	8,724	1,530
10:46	174,800	2,600	- 1.47%	8,718	1,528
10:45	174,900	2,500	- 1.41%	8,714	1,528
10:44	174,900	2,500	- 1.41%	8,682	1,522
10:43	174,600	2,800	- 1.58%	8,659	1,518
10:42	174,500	2,900	- 1.64%	8,655	1,517
10:41	174,500	2,900	- 1.64%	8,648	1,516