시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	174,900	2,500	- 1.41%	10,218	1,791
10:59	174,700	2,700	- 1.52%	10,197	1,787
10:58	174,800	2,600	- 1.47%	9,726	1,705
10:57	175,000	2,400	- 1.35%	9,635	1,689
10:56	174,900	2,500	- 1.41%	9,622	1,687
10:55	175,000	2,400	- 1.35%	9,608	1,684
10:54	175,000	2,400	- 1.35%	9,600	1,683
10:53	174,700	2,700	- 1.52%	9,558	1,676
10:52	175,200	2,200	- 1.24%	9,428	1,653
10:51	175,500	1,900	- 1.07%	9,379	1,644