시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	174,900	2,500	- 1.41%	10,752	1,884
11:19	174,700	2,700	- 1.52%	10,716	1,878
11:18	174,700	2,700	- 1.52%	10,712	1,877
11:17	174,700	2,700	- 1.52%	10,702	1,875
11:16	174,800	2,600	- 1.47%	10,676	1,871
11:15	174,700	2,700	- 1.52%	10,663	1,869
11:14	174,900	2,500	- 1.41%	10,657	1,868
11:13	175,000	2,400	- 1.35%	10,611	1,860
11:12	175,000	2,400	- 1.35%	10,600	1,858
11:11	174,700	2,700	- 1.52%	10,578	1,854