시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	174,600	2,800	- 1.58%	12,033	2,108
11:59	174,500	2,900	- 1.64%	11,993	2,101
11:58	175,000	2,400	- 1.35%	11,896	2,084
11:57	174,900	2,500	- 1.41%	11,883	2,082
11:56	174,800	2,600	- 1.47%	11,874	2,081
11:55	175,000	2,400	- 1.35%	11,853	2,077
11:54	174,800	2,600	- 1.47%	11,845	2,076
11:53	174,800	2,600	- 1.47%	11,835	2,074
11:52	174,700	2,700	- 1.52%	11,825	2,072
11:51	174,800	2,600	- 1.47%	11,821	2,071