시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	174,800	2,600	- 1.47%	12,145	2,128
12:09	174,700	2,700	- 1.52%	12,132	2,126
12:08	174,600	2,800	- 1.58%	12,122	2,124
12:07	175,100	2,300	- 1.30%	12,110	2,122
12:06	174,600	2,800	- 1.58%	12,095	2,119
12:05	174,600	2,800	- 1.58%	12,067	2,114
12:04	174,600	2,800	- 1.58%	12,057	2,113
12:03	174,600	2,800	- 1.58%	12,051	2,112
12:02	174,600	2,800	- 1.58%	12,047	2,111
12:01	174,600	2,800	- 1.58%	12,042	2,110