시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	174,400	3,000	- 1.69%	22,444	3,925
15:09	174,400	3,000	- 1.69%	22,438	3,924
15:08	174,400	3,000	- 1.69%	22,349	3,909
15:07	174,400	3,000	- 1.69%	22,332	3,906
15:06	174,400	3,000	- 1.69%	22,319	3,903
15:05	174,400	3,000	- 1.69%	22,277	3,896
15:04	174,400	3,000	- 1.69%	22,162	3,876
15:03	174,400	3,000	- 1.69%	22,124	3,869
15:02	174,400	3,000	- 1.69%	22,109	3,867
15:01	174,300	3,100	- 1.75%	22,091	3,864