시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	174,800	2,600	- 1.47%	12,312	2,157
12:19	175,200	2,200	- 1.24%	12,296	2,154
12:18	175,200	2,200	- 1.24%	12,289	2,153
12:17	174,800	2,600	- 1.47%	12,263	2,149
12:16	174,800	2,600	- 1.47%	12,256	2,147
12:15	174,700	2,700	- 1.52%	12,249	2,146
12:14	174,800	2,600	- 1.47%	12,224	2,142
12:13	175,200	2,200	- 1.24%	12,217	2,141
12:12	174,800	2,600	- 1.47%	12,211	2,139
12:11	174,900	2,500	- 1.41%	12,188	2,135