시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	174,800	2,600	- 1.47%	12,530	2,195
12:29	175,000	2,400	- 1.35%	12,515	2,193
12:28	175,200	2,200	- 1.24%	12,500	2,190
12:27	175,000	2,400	- 1.35%	12,498	2,190
12:26	175,000	2,400	- 1.35%	12,437	2,179
12:25	175,100	2,300	- 1.30%	12,427	2,177
12:24	175,400	2,000	- 1.13%	12,407	2,174
12:23	175,100	2,300	- 1.30%	12,394	2,172
12:22	175,100	2,300	- 1.30%	12,337	2,162
12:21	174,900	2,500	- 1.41%	12,320	2,159