시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	174,700	2,700	- 1.52%	12,705	2,226
12:39	175,400	2,000	- 1.13%	12,700	2,225
12:38	174,600	2,800	- 1.58%	12,677	2,221
12:37	175,000	2,400	- 1.35%	12,612	2,210
12:36	175,100	2,300	- 1.30%	12,608	2,209
12:35	174,600	2,800	- 1.58%	12,593	2,206
12:34	174,700	2,700	- 1.52%	12,560	2,201
12:33	174,800	2,600	- 1.47%	12,544	2,198
12:32	174,800	2,600	- 1.47%	12,540	2,197
12:31	175,000	2,400	- 1.35%	12,536	2,196