시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	174,600	2,800	- 1.58%	12,846	2,251
12:49	174,600	2,800	- 1.58%	12,831	2,248
12:48	174,600	2,800	- 1.58%	12,815	2,245
12:47	174,700	2,700	- 1.52%	12,791	2,241
12:46	174,700	2,700	- 1.52%	12,782	2,239
12:45	174,700	2,700	- 1.52%	12,779	2,239
12:44	174,700	2,700	- 1.52%	12,769	2,237
12:43	174,700	2,700	- 1.52%	12,755	2,235
12:42	174,700	2,700	- 1.52%	12,749	2,234
12:41	174,700	2,700	- 1.52%	12,722	2,229