시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	174,700	2,700	- 1.52%	13,136	2,301
12:59	174,600	2,800	- 1.58%	13,124	2,299
12:58	174,600	2,800	- 1.58%	13,105	2,296
12:57	174,600	2,800	- 1.58%	13,101	2,295
12:56	174,700	2,700	- 1.52%	13,088	2,293
12:55	174,600	2,800	- 1.58%	13,067	2,289
12:54	174,800	2,600	- 1.47%	13,065	2,289
12:53	174,600	2,800	- 1.58%	13,055	2,287
12:52	174,600	2,800	- 1.58%	12,920	2,264
12:51	174,700	2,700	- 1.52%	12,872	2,255