시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	174,500	2,900	- 1.64%	13,784	2,414
13:09	175,400	2,000	- 1.13%	13,764	2,411
13:08	174,600	2,800	- 1.58%	13,578	2,378
13:07	174,800	2,600	- 1.47%	13,437	2,354
13:06	174,700	2,700	- 1.52%	13,430	2,353
13:05	174,600	2,800	- 1.58%	13,415	2,350
13:04	174,600	2,800	- 1.58%	13,221	2,316
13:03	174,500	2,900	- 1.64%	13,210	2,314
13:02	174,600	2,800	- 1.58%	13,200	2,312
13:01	174,600	2,800	- 1.58%	13,145	2,303