시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	174,800	2,600	- 1.47%	14,350	2,513
13:19	174,900	2,500	- 1.41%	14,340	2,512
13:18	174,900	2,500	- 1.41%	14,322	2,508
13:17	174,800	2,600	- 1.47%	14,302	2,505
13:16	174,800	2,600	- 1.47%	14,283	2,502
13:15	174,650	2,750	- 1.55%	14,176	2,483
13:14	174,700	2,700	- 1.52%	14,166	2,481
13:13	175,300	2,100	- 1.18%	14,068	2,464
13:12	174,600	2,800	- 1.58%	14,031	2,458
13:11	174,500	2,900	- 1.64%	13,998	2,452