시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	174,400	3,000	- 1.69%	15,784	2,764
13:29	174,400	3,000	- 1.69%	15,778	2,763
13:28	174,400	3,000	- 1.69%	15,592	2,730
13:27	174,400	3,000	- 1.69%	15,572	2,727
13:26	174,300	3,100	- 1.75%	15,559	2,724
13:25	174,600	2,800	- 1.58%	15,545	2,722
13:24	175,000	2,400	- 1.35%	14,964	2,621
13:23	174,700	2,700	- 1.52%	14,832	2,598
13:22	175,300	2,100	- 1.18%	14,802	2,592
13:21	174,600	2,800	- 1.58%	14,509	2,541