시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	174,500	2,900	- 1.64%	16,244	2,844
13:39	174,500	2,900	- 1.64%	16,218	2,839
13:38	174,500	2,900	- 1.64%	16,210	2,838
13:37	174,700	2,700	- 1.52%	16,181	2,833
13:36	174,400	3,000	- 1.69%	16,172	2,831
13:35	174,300	3,100	- 1.75%	16,158	2,829
13:34	174,400	3,000	- 1.69%	15,898	2,784
13:33	174,400	3,000	- 1.69%	15,881	2,781
13:32	174,600	2,800	- 1.58%	15,805	2,767
13:31	174,800	2,600	- 1.47%	15,797	2,766