시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	174,300	3,100	- 1.75%	16,884	2,956
13:49	174,400	3,000	- 1.69%	16,855	2,951
13:48	174,300	3,100	- 1.75%	16,538	2,895
13:47	174,200	3,200	- 1.80%	16,524	2,893
13:46	174,500	2,900	- 1.64%	16,463	2,882
13:45	174,500	2,900	- 1.64%	16,350	2,863
13:44	174,500	2,900	- 1.64%	16,344	2,861
13:43	174,300	3,100	- 1.75%	16,329	2,859
13:42	174,400	3,000	- 1.69%	16,261	2,847
13:41	174,400	3,000	- 1.69%	16,258	2,846