시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	174,200	3,200	- 1.80%	25,801	4,510
15:19	174,200	3,200	- 1.80%	24,083	4,211
15:18	174,300	3,100	- 1.75%	23,937	4,185
15:17	174,400	3,000	- 1.69%	23,844	4,169
15:16	174,400	3,000	- 1.69%	23,837	4,168
15:15	174,400	3,000	- 1.69%	23,621	4,130
15:14	174,300	3,100	- 1.75%	23,594	4,126
15:13	174,300	3,100	- 1.75%	23,382	4,089
15:12	174,400	3,000	- 1.69%	22,480	3,932
15:11	174,400	3,000	- 1.69%	22,460	3,928