시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	634	22	- 3.35%	506,883	325
13:35	632	24	- 3.66%	506,376	324
13:33	632	24	- 3.66%	505,191	324
13:32	630	26	- 3.96%	504,848	324
13:31	635	21	- 3.20%	481,748	309
13:30	635	21	- 3.20%	481,557	309
13:29	639	17	- 2.59%	472,251	303
13:28	646	10	- 1.52%	443,341	285
13:27	642	14	- 2.13%	442,868	284
13:26	647	9	- 1.37%	442,838	284