시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	638	18	- 2.74%	514,022	329
13:52	638	18	- 2.74%	513,621	329
13:51	637	19	- 2.90%	511,591	328
13:46	637	19	- 2.90%	511,541	328
13:42	637	19	- 2.90%	511,140	328
13:41	635	21	- 3.20%	508,110	326
13:40	632	24	- 3.66%	507,107	325
13:39	634	22	- 3.35%	507,096	325
13:38	634	22	- 3.35%	507,095	325
13:37	634	22	- 3.35%	506,895	325