시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	637	19	- 2.90%	517,674	332
14:06	637	19	- 2.90%	517,590	332
14:04	638	18	- 2.74%	517,293	331
14:00	638	18	- 2.74%	516,530	331
13:59	638	18	- 2.74%	516,478	331
13:58	638	18	- 2.74%	516,427	331
13:57	638	18	- 2.74%	516,426	331
13:56	637	19	- 2.90%	515,425	330
13:55	638	18	- 2.74%	514,542	330
13:54	638	18	- 2.74%	514,522	330