시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	635	21	- 3.20%	531,613	340
14:20	632	24	- 3.66%	521,607	334
14:19	633	23	- 3.51%	520,903	334
14:18	636	20	- 3.05%	519,812	333
14:17	638	18	- 2.74%	519,788	333
14:14	637	19	- 2.90%	519,483	333
14:13	634	22	- 3.35%	519,482	333
14:11	634	22	- 3.35%	519,296	333
14:10	637	19	- 2.90%	518,495	332
14:09	635	21	- 3.20%	518,448	332