시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	632	24	- 3.66%	549,397	352
14:31	630	26	- 3.96%	545,548	349
14:30	632	24	- 3.66%	543,622	348
14:29	630	26	- 3.96%	543,620	348
14:28	633	23	- 3.51%	542,220	347
14:27	630	26	- 3.96%	540,420	346
14:26	634	22	- 3.35%	539,019	345
14:25	635	21	- 3.20%	539,009	345
14:24	633	23	- 3.51%	531,628	341
14:22	633	23	- 3.51%	531,625	340