시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	628	28	- 4.27%	565,084	362
14:45	628	28	- 4.27%	563,725	361
14:42	629	27	- 4.12%	563,385	360
14:40	628	28	- 4.27%	563,134	360
14:39	630	26	- 3.96%	562,938	360
14:38	630	26	- 3.96%	562,408	360
14:36	630	26	- 3.96%	562,399	360
14:35	629	27	- 4.12%	562,203	360
14:34	629	27	- 4.12%	561,814	359
14:33	628	28	- 4.27%	561,812	359