시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	632	24	- 3.66%	572,505	366
14:55	633	23	- 3.51%	572,462	366
14:54	633	23	- 3.51%	572,352	366
14:53	631	25	- 3.81%	570,085	365
14:52	630	26	- 3.96%	569,964	365
14:51	630	26	- 3.96%	568,716	364
14:50	630	26	- 3.96%	568,509	364
14:49	629	27	- 4.12%	568,508	364
14:48	628	28	- 4.27%	568,501	364
14:47	628	28	- 4.27%	567,149	363