시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	649	7	- 1.07%	70,096	45
09:09	650	6	- 0.92%	68,815	44
09:08	650	6	- 0.92%	68,790	44
09:07	648	8	- 1.22%	62,253	40
09:06	647	9	- 1.37%	60,015	39
09:05	648	8	- 1.22%	56,964	37
09:04	645	11	- 1.68%	55,012	36
09:03	645	11	- 1.68%	53,413	34
09:02	648	8	- 1.22%	52,674	34
09:01	650	6	- 0.92%	52,391	34