시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	644	12	- 1.83%	107,703	70
09:19	643	13	- 1.98%	105,195	68
09:18	645	11	- 1.68%	102,561	66
09:17	646	10	- 1.52%	101,579	66
09:16	642	14	- 2.13%	101,525	66
09:15	648	8	- 1.22%	94,961	61
09:14	646	10	- 1.52%	94,084	61
09:13	646	10	- 1.52%	91,935	59
09:12	647	9	- 1.37%	72,426	47
09:11	648	8	- 1.22%	70,881	46