시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	643	13	- 1.98%	127,499	82
09:29	645	11	- 1.68%	126,349	82
09:28	645	11	- 1.68%	125,235	81
09:27	642	14	- 2.13%	125,234	81
09:26	645	11	- 1.68%	120,078	77
09:25	645	11	- 1.68%	119,910	77
09:24	645	11	- 1.68%	118,804	77
09:23	645	11	- 1.68%	118,795	77
09:22	645	11	- 1.68%	117,617	76
09:21	645	11	- 1.68%	117,596	76