시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	646	10	- 1.52%	135,559	87
09:40	645	11	- 1.68%	135,449	87
09:39	646	10	- 1.52%	134,948	87
09:38	645	11	- 1.68%	134,818	87
09:37	645	11	- 1.68%	133,487	86
09:36	643	13	- 1.98%	133,481	86
09:34	642	14	- 2.13%	132,123	85
09:33	643	13	- 1.98%	130,836	84
09:32	642	14	- 2.13%	130,760	84
09:31	643	13	- 1.98%	127,645	82