시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	640	16	- 2.44%	170,129	110
09:52	641	15	- 2.29%	169,843	109
09:51	641	15	- 2.29%	167,409	108
09:50	641	15	- 2.29%	162,076	104
09:49	642	14	- 2.13%	152,142	98
09:47	642	14	- 2.13%	146,213	94
09:46	642	14	- 2.13%	145,913	94
09:45	643	13	- 1.98%	145,869	94
09:43	645	11	- 1.68%	145,599	94
09:42	642	14	- 2.13%	145,579	94