시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	641	15	- 2.29%	181,676	117
10:02	640	16	- 2.44%	178,014	115
10:01	641	15	- 2.29%	176,435	114
10:00	641	15	- 2.29%	176,122	113
09:59	641	15	- 2.29%	176,049	113
09:58	641	15	- 2.29%	175,938	113
09:57	641	15	- 2.29%	175,652	113
09:56	641	15	- 2.29%	174,231	112
09:55	641	15	- 2.29%	171,931	111
09:54	641	15	- 2.29%	170,931	110