시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	643	13	- 1.98%	211,531	136
10:14	642	14	- 2.13%	211,530	136
10:13	642	14	- 2.13%	210,830	136
10:11	642	14	- 2.13%	209,515	135
10:10	642	14	- 2.13%	209,513	135
10:09	645	11	- 1.68%	208,857	134
10:07	642	14	- 2.13%	208,856	134
10:06	643	13	- 1.98%	193,236	124
10:05	643	13	- 1.98%	193,136	124
10:04	643	13	- 1.98%	188,135	121