시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	643	13	- 1.98%	274,941	177
10:38	644	12	- 1.83%	274,891	177
10:37	645	11	- 1.68%	272,806	176
10:36	647	9	- 1.37%	271,032	174
10:35	647	9	- 1.37%	270,800	174
10:33	646	10	- 1.52%	270,793	174
10:32	645	11	- 1.68%	267,555	172
10:30	645	11	- 1.68%	260,722	168
10:29	640	16	- 2.44%	253,132	163
10:27	640	16	- 2.44%	244,905	158