시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	630	26	- 3.96%	587,477	376
15:08	627	29	- 4.42%	575,443	368
15:07	628	28	- 4.27%	574,351	367
15:06	629	27	- 4.12%	573,781	367
15:05	630	26	- 3.96%	573,281	367
15:04	630	26	- 3.96%	573,160	367
15:03	630	26	- 3.96%	573,115	367
15:02	631	25	- 3.81%	573,065	367
15:01	633	23	- 3.51%	572,781	366
14:59	633	23	- 3.51%	572,775	366