시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	642	14	- 2.13%	296,693	191
10:49	642	14	- 2.13%	296,646	191
10:48	642	14	- 2.13%	296,515	191
10:47	641	15	- 2.29%	296,488	191
10:46	640	16	- 2.44%	296,397	191
10:45	640	16	- 2.44%	292,396	188
10:44	642	14	- 2.13%	278,196	179
10:43	642	14	- 2.13%	278,185	179
10:42	642	14	- 2.13%	278,096	179
10:40	642	14	- 2.13%	278,085	179