시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	642	14	- 2.13%	322,809	208
11:05	642	14	- 2.13%	317,766	204
11:04	642	14	- 2.13%	317,750	204
11:03	640	16	- 2.44%	317,747	204
11:02	640	16	- 2.44%	317,672	204
11:01	642	14	- 2.13%	317,608	204
10:57	640	16	- 2.44%	317,607	204
10:56	640	16	- 2.44%	316,405	203
10:55	641	15	- 2.29%	313,535	202
10:53	642	14	- 2.13%	296,701	191