시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	649	7	- 1.07%	336,910	217
11:21	646	10	- 1.52%	336,907	217
11:16	644	12	- 1.83%	336,905	217
11:15	646	10	- 1.52%	336,805	217
11:14	649	7	- 1.07%	336,438	216
11:13	646	10	- 1.52%	334,937	215
11:12	646	10	- 1.52%	334,547	215
11:11	651	5	- 0.76%	333,178	214
11:10	649	7	- 1.07%	326,839	210
11:08	649	7	- 1.07%	326,810	210