시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	640	16	- 2.44%	348,447	224
11:44	641	15	- 2.29%	347,433	223
11:43	643	13	- 1.98%	345,371	222
11:41	645	11	- 1.68%	339,638	218
11:40	645	11	- 1.68%	339,528	218
11:39	646	10	- 1.52%	338,528	218
11:38	646	10	- 1.52%	338,523	218
11:32	649	7	- 1.07%	337,123	217
11:24	649	7	- 1.07%	336,916	217
11:23	649	7	- 1.07%	336,912	217