시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	639	17	- 2.59%	375,035	241
12:02	635	21	- 3.20%	375,034	241
12:01	639	17	- 2.59%	374,904	241
11:59	639	17	- 2.59%	374,329	241
11:54	639	17	- 2.59%	374,319	241
11:52	639	17	- 2.59%	373,669	240
11:51	638	18	- 2.74%	351,321	226
11:48	640	16	- 2.44%	349,221	225
11:47	640	16	- 2.44%	349,218	225
11:46	641	15	- 2.29%	348,448	224