시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	641	15	- 2.29%	390,482	251
12:21	637	19	- 2.90%	390,481	251
12:20	643	13	- 1.98%	383,440	246
12:18	643	13	- 1.98%	383,339	246
12:17	643	13	- 1.98%	383,288	246
12:16	643	13	- 1.98%	383,287	246
12:15	640	16	- 2.44%	382,563	246
12:14	642	14	- 2.13%	382,560	246
12:11	640	16	- 2.44%	382,443	246
12:06	645	11	- 1.68%	382,423	246