시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	637	19	- 2.90%	402,068	258
12:38	637	19	- 2.90%	399,233	256
12:37	639	17	- 2.59%	397,234	255
12:36	639	17	- 2.59%	397,131	255
12:35	639	17	- 2.59%	396,502	255
12:34	639	17	- 2.59%	396,402	255
12:33	639	17	- 2.59%	396,302	255
12:32	636	20	- 3.05%	395,490	254
12:25	641	15	- 2.29%	392,950	252
12:23	637	19	- 2.90%	392,482	252