시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	642	14	- 2.13%	423,914	272
12:59	642	14	- 2.13%	416,539	268
12:52	639	17	- 2.59%	406,188	261
12:48	639	17	- 2.59%	406,171	261
12:46	637	19	- 2.90%	405,874	261
12:45	637	19	- 2.90%	405,774	261
12:44	637	19	- 2.90%	405,503	260
12:43	637	19	- 2.90%	405,493	260
12:42	637	19	- 2.90%	405,341	260
12:40	637	19	- 2.90%	404,525	260