시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	641	15	- 2.29%	429,132	276
13:14	641	15	- 2.29%	428,920	275
13:11	639	17	- 2.59%	427,391	274
13:10	637	19	- 2.90%	427,380	274
13:08	639	17	- 2.59%	427,370	274
13:07	635	21	- 3.20%	427,369	274
13:06	639	17	- 2.59%	424,761	273
13:05	639	17	- 2.59%	424,661	273
13:04	637	19	- 2.90%	424,660	273
13:03	640	16	- 2.44%	424,610	273