시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	647	9	- 1.37%	442,827	284
13:24	649	7	- 1.07%	442,734	284
13:23	648	8	- 1.22%	440,036	283
13:22	646	10	- 1.52%	434,063	279
13:21	646	10	- 1.52%	434,058	279
13:20	646	10	- 1.52%	434,052	279
13:19	646	10	- 1.52%	434,046	279
13:18	643	13	- 1.98%	432,576	278
13:17	640	16	- 2.44%	432,277	278
13:16	643	13	- 1.98%	429,549	276